Stock Information
FAQ  |  Stock Information  |  Events  |  Mining Dictionary  |  Contact Us

 Brilliant Resources Inc. (BLT.V)
Updated: 2/3/2012 - 2:57pm 
Open:
0.160
Volume:
79200
Last:
0.190
Day Hi:
0.190
Change:
+0.025
Day Low:
0.160

 

 Cedar Mountain Exploration (CED.V)
Updated: 2/3/2012 - 3:55pm 
Open:
0.200
Volume:
208450
Last:
0.195
Day Hi:
0.200
Change:
-0.005
Day Low:
0.190

 

 Indicator Minerals (IME.V)
Updated: 1/10/2012 - 3:59pm 
Open:
0.010
Volume:
160000
Last:
0.010
Day Hi:
0.010
Change:
0.000
Day Low:
0.010

 

 Kaminak Gold Corporation (KAM.V)
Updated: 2/3/2012 - 3:59pm 
Open:
2.800
Volume:
594370
Last:
2.590
Day Hi:
2.800
Change:
-0.200
Day Low:
2.520

 

 Kivalliq Energy Corporation (KIV.V)
Updated: 2/3/2012 - 3:59pm 
Open:
0.470
Volume:
223868
Last:
0.460
Day Hi:
0.475
Change:
-0.005
Day Low:
0.460

 

 Niblack Mineral Development Inc. (NIB.V)
Updated: 1/20/2012 - 2:49pm 
Open:
0.000
Volume:
0
Last:
0.215
Day Hi:
0.215
Change:
0.000
Day Low:
0.215

 

 North Country Gold Corp (NCG.V)
Updated: 2/3/2012 - 3:59pm 
Open:
0.820
Volume:
227405
Last:
0.760
Day Hi:
0.820
Change:
-0.080
Day Low:
0.760

 

 Sentosa Mining (SEO.AX)
Updated: 2/2/2012 - 8:46pm 
Open:
0.070
Volume:
50000
Last:
0.070
Day Hi:
0.070
Change:
0.000
Day Low:
0.070

 


Home  |  About Us  |  Our People  |  Companies  |  Media  |  News  |  Investors  |  Contact
 
©2010 Discovery Group. All rights reserved.